CMST Development Co.,Ltd. (600787.SS)
CNY 7.09
(-0.7%)
CNY 7.09
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.99 | 5.02 | 4.91 | 4.95 | 13.03 Million |
| 07 Jun, 2024 | 4.95 | 5.02 | 4.93 | 5.01 | 12.29 Million |
| 06 Jun, 2024 | 5.02 | 5.05 | 4.89 | 4.93 | 14.94 Million |
| 05 Jun, 2024 | 5.25 | 5.25 | 5.11 | 5.12 | 10.91 Million |
| 04 Jun, 2024 | 5.15 | 5.25 | 5.13 | 5.24 | 14.02 Million |
| 03 Jun, 2024 | 5.2 | 5.24 | 5.1 | 5.14 | 11.93 Million |
| 31 May, 2024 | 5.24 | 5.26 | 5.19 | 5.23 | 8.67 Million |
| 30 May, 2024 | 5.24 | 5.3 | 5.22 | 5.22 | 10.71 Million |
| 29 May, 2024 | 5.24 | 5.27 | 5.19 | 5.24 | 11.85 Million |
| 28 May, 2024 | 5.32 | 5.33 | 5.22 | 5.24 | 11.51 Million |
TKA
NHE
NBCO
HYT
NKE
BKH