CNY 6.18
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 4.71 | 4.77 | 4.69 | 4.75 | 9.38 Million |
25 Jul, 2024 | 4.66 | 4.71 | 4.64 | 4.69 | 7.59 Million |
24 Jul, 2024 | 4.68 | 4.74 | 4.63 | 4.66 | 10.8 Million |
23 Jul, 2024 | 4.7 | 4.78 | 4.68 | 4.68 | 11.93 Million |
22 Jul, 2024 | 4.71 | 4.75 | 4.7 | 4.72 | 10.02 Million |
19 Jul, 2024 | 4.71 | 4.74 | 4.67 | 4.73 | 10.26 Million |
18 Jul, 2024 | 4.69 | 4.72 | 4.65 | 4.72 | 10.6 Million |
17 Jul, 2024 | 4.7 | 4.72 | 4.66 | 4.7 | 9.21 Million |
16 Jul, 2024 | 4.73 | 4.73 | 4.67 | 4.69 | 9.72 Million |
15 Jul, 2024 | 4.73 | 4.76 | 4.69 | 4.73 | 11.73 Million |
TKA
NHE
NBCO
HYT
NKE
BKH