Luxin Venture Capital Group Co., Ltd. (600783.SS)
CNY 13.61
(-0.37%)
CNY 13.61
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 14.19 | 14.24 | 13.91 | 13.93 | 5.53 Million |
| 12 Dec, 2024 | 14.15 | 14.39 | 14.03 | 14.3 | 5.77 Million |
| 11 Dec, 2024 | 14.08 | 14.23 | 13.98 | 14.15 | 4.88 Million |
| 10 Dec, 2024 | 14.56 | 14.76 | 14.01 | 14.08 | 9.13 Million |
| 09 Dec, 2024 | 14.21 | 14.27 | 13.86 | 13.98 | 5.56 Million |
| 06 Dec, 2024 | 14.12 | 14.36 | 13.9 | 14.24 | 7.43 Million |
| 05 Dec, 2024 | 13.99 | 14.43 | 13.84 | 14.19 | 9.62 Million |
| 04 Dec, 2024 | 14.12 | 14.97 | 13.9 | 14.21 | 17.27 Million |
| 03 Dec, 2024 | 14.51 | 15.0 | 14.04 | 14.27 | 15.15 Million |
| 02 Dec, 2024 | 13.53 | 13.95 | 13.45 | 13.84 | 6.52 Million |
4030
HDD
0146
QEPC
RAMAPHO
0J4G