CNY 13.61
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 12.05 | 12.29 | 12.05 | 12.22 | 2.5 Million |
16 Jan, 2025 | 12.23 | 12.36 | 12.05 | 12.1 | 3.6 Million |
15 Jan, 2025 | 12.1 | 12.33 | 12.08 | 12.16 | 3.38 Million |
14 Jan, 2025 | 11.82 | 12.24 | 11.82 | 12.23 | 4.19 Million |
13 Jan, 2025 | 11.39 | 11.87 | 11.32 | 11.79 | 4.2 Million |
10 Jan, 2025 | 11.8 | 12.35 | 11.74 | 11.77 | 6.31 Million |
09 Jan, 2025 | 11.68 | 11.91 | 11.63 | 11.76 | 3.77 Million |
08 Jan, 2025 | 12.23 | 12.25 | 11.47 | 11.74 | 7.19 Million |
07 Jan, 2025 | 11.85 | 12.25 | 11.65 | 12.22 | 5.56 Million |
06 Jan, 2025 | 11.75 | 11.92 | 11.57 | 11.84 | 3.8 Million |
4030
HDD
0146
QEPC
RAMAPHO
0J4G