Luxin Venture Capital Group Co., Ltd. (600783.SS)
CNY 13.61
(-0.37%)
CNY 13.61
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.13 | 9.4 | 9.05 | 9.39 | 2.28 Million |
| 25 Jun, 2024 | 9.37 | 9.37 | 9.07 | 9.11 | 2.09 Million |
| 24 Jun, 2024 | 9.49 | 9.49 | 9.12 | 9.17 | 4.02 Million |
| 21 Jun, 2024 | 9.52 | 10.0 | 9.52 | 9.6 | 5.79 Million |
| 20 Jun, 2024 | 10.3 | 10.54 | 9.91 | 9.98 | 8.62 Million |
| 19 Jun, 2024 | 9.73 | 9.84 | 9.62 | 9.72 | 2.15 Million |
| 18 Jun, 2024 | 9.5 | 9.81 | 9.5 | 9.7 | 1.94 Million |
| 17 Jun, 2024 | 9.54 | 9.64 | 9.48 | 9.57 | 1.48 Million |
| 14 Jun, 2024 | 9.49 | 9.68 | 9.38 | 9.61 | 2.65 Million |
| 13 Jun, 2024 | 9.62 | 9.7 | 9.47 | 9.49 | 3.23 Million |
4030
HDD
0146
QEPC
RAMAPHO
0J4G