Luxin Venture Capital Group Co., Ltd. (600783.SS)

CNY 13.61

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9.98 10.09 9.91 10.0 1.76 Million
10 Sep, 2024 9.93 10.06 9.83 10.01 2.14 Million
09 Sep, 2024 10.01 10.14 9.93 10.01 2.22 Million
08 Sep, 2024 10.01 10.14 9.93 10.01 2.22 Million
06 Sep, 2024 10.16 10.24 10.04 10.06 2.3 Million
05 Sep, 2024 9.79 10.3 9.79 10.15 2.71 Million
04 Sep, 2024 10.28 10.41 10.11 10.19 3.72 Million
03 Sep, 2024 10.29 10.51 10.08 10.34 6.38 Million
02 Sep, 2024 10.22 10.45 9.92 10.1 12.2 Million
01 Sep, 2024 10.22 10.45 9.92 10.1 12.2 Million