Sichuan Swellfun Co.,Ltd (600779.SS)

CNY 45.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 54.5 55.0 51.08 52.24 7.03 Million
15 Jan, 2024 55.01 55.31 54.5 54.61 2.15 Million
12 Jan, 2024 55.7 56.04 55.2 55.2 2.06 Million
11 Jan, 2024 55.5 56.21 54.88 56.05 2.19 Million
10 Jan, 2024 55.12 56.56 54.49 55.75 2.68 Million
09 Jan, 2024 55.03 55.47 54.65 55.16 1.81 Million
08 Jan, 2024 55.57 55.6 54.95 54.97 2.18 Million
05 Jan, 2024 56.0 56.83 55.54 55.67 2.57 Million
04 Jan, 2024 57.1 57.25 56.1 56.45 2.47 Million
03 Jan, 2024 57.2 57.77 56.68 57.45 2.51 Million