Sichuan Swellfun Co.,Ltd (600779.SS)

CNY 45.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 46.8 50.73 46.7 49.78 6.86 Million
20 Feb, 2024 46.51 47.28 46.35 47.2 3.07 Million
19 Feb, 2024 47.3 47.93 46.26 46.89 4.91 Million
08 Feb, 2024 46.85 47.18 45.99 46.82 4.43 Million
07 Feb, 2024 45.71 47.18 45.43 46.3 4.68 Million
06 Feb, 2024 42.37 45.38 41.9 45.33 5.55 Million
05 Feb, 2024 45.34 45.34 42.23 42.59 6.44 Million
02 Feb, 2024 47.12 47.8 43.52 45.43 4.89 Million
01 Feb, 2024 47.48 48.18 46.9 47.18 3.03 Million
31 Jan, 2024 48.95 49.59 47.73 47.73 3.18 Million