Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 7.99
(-10.02%)
CNY 7.99
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.75 | 5.84 | 5.67 | 5.75 | 2.81 Million |
| 18 Oct, 2023 | 5.86 | 5.88 | 5.75 | 5.78 | 2.9 Million |
| 17 Oct, 2023 | 5.84 | 5.94 | 5.8 | 5.86 | 2.68 Million |
| 16 Oct, 2023 | 5.8 | 5.89 | 5.76 | 5.85 | 2.94 Million |
| 13 Oct, 2023 | 5.75 | 5.79 | 5.7 | 5.76 | 2.84 Million |
| 12 Oct, 2023 | 5.83 | 5.85 | 5.77 | 5.79 | 2.18 Million |
| 11 Oct, 2023 | 5.89 | 5.96 | 5.79 | 5.8 | 4.44 Million |
| 10 Oct, 2023 | 6.05 | 6.14 | 5.89 | 5.93 | 5.93 Million |
| 09 Oct, 2023 | 6.25 | 6.25 | 6.02 | 6.05 | 6.8 Million |
| 28 Sep, 2023 | 6.16 | 6.36 | 6.15 | 6.29 | 6.23 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B