Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 7.99
(-10.02%)
CNY 7.99
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.22 | 6.28 | 6.12 | 6.19 | 8.57 Million |
| 01 Nov, 2023 | 6.56 | 6.56 | 6.04 | 6.29 | 17.32 Million |
| 31 Oct, 2023 | 6.54 | 6.73 | 6.45 | 6.6 | 6.17 Million |
| 30 Oct, 2023 | 6.33 | 6.68 | 6.31 | 6.58 | 8.22 Million |
| 27 Oct, 2023 | 5.99 | 6.43 | 5.99 | 6.39 | 7.67 Million |
| 26 Oct, 2023 | 6.07 | 6.15 | 5.96 | 5.99 | 4.15 Million |
| 25 Oct, 2023 | 5.88 | 6.11 | 5.88 | 6.08 | 6.12 Million |
| 24 Oct, 2023 | 5.56 | 5.87 | 5.56 | 5.87 | 4.75 Million |
| 23 Oct, 2023 | 5.68 | 5.73 | 5.55 | 5.6 | 2.88 Million |
| 20 Oct, 2023 | 5.73 | 5.81 | 5.68 | 5.74 | 2.74 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B