Nanjing Panda Electronics Company Limited (600775.SS)
CNY 9.15
(-1.08%)
CNY 9.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.64 | 9.64 | 9.32 | 9.36 | 22.3 Million |
| 03 Apr, 2024 | 10.09 | 10.09 | 9.7 | 9.74 | 24.29 Million |
| 02 Apr, 2024 | 10.44 | 10.45 | 9.99 | 10.07 | 35.7 Million |
| 01 Apr, 2024 | 10.03 | 10.46 | 10.03 | 10.44 | 36.99 Million |
| 29 Mar, 2024 | 9.91 | 10.09 | 9.8 | 10.0 | 34.44 Million |
| 28 Mar, 2024 | 9.8 | 10.26 | 9.8 | 10.14 | 40.19 Million |
| 27 Mar, 2024 | 10.6 | 10.62 | 9.77 | 9.81 | 48.9 Million |
| 26 Mar, 2024 | 10.76 | 11.09 | 10.52 | 10.65 | 45.27 Million |
| 25 Mar, 2024 | 11.4 | 11.42 | 10.8 | 10.83 | 54.01 Million |
| 22 Mar, 2024 | 12.07 | 12.08 | 11.33 | 11.55 | 68.11 Million |
ECC-B
GTCH
TWLO
SVAD
BENARA
EVTC