Nanjing Panda Electronics Company Limited (600775.SS)
CNY 9.11
(1.45%)
CNY 9.11
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.35 | 7.42 | 7.28 | 7.37 | 10.33 Million |
| 08 Sep, 2024 | 7.35 | 7.42 | 7.28 | 7.37 | 7.44 Million |
| 06 Sep, 2024 | 7.44 | 7.48 | 7.34 | 7.35 | 9.57 Million |
| 05 Sep, 2024 | 7.39 | 7.48 | 7.36 | 7.44 | 9.57 Million |
| 04 Sep, 2024 | 7.45 | 7.49 | 7.32 | 7.38 | 13.64 Million |
| 03 Sep, 2024 | 7.53 | 7.64 | 7.38 | 7.53 | 18.96 Million |
| 02 Sep, 2024 | 7.41 | 7.93 | 7.37 | 7.58 | 31.38 Million |
| 01 Sep, 2024 | 7.41 | 7.93 | 7.37 | 7.58 | 31.38 Million |
| 30 Aug, 2024 | 7.25 | 7.55 | 7.25 | 7.41 | 15.97 Million |
| 29 Aug, 2024 | 7.14 | 7.33 | 7.05 | 7.31 | 15.97 Million |
ECC-B
GTCH
TWLO
SVAD
BENARA
EVTC