Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 11.75
(-0.51%)
CNY 11.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11.42 | 11.58 | 11.18 | 11.21 | 6.75 Million |
| 11 Jun, 2024 | 11.9 | 11.9 | 11.42 | 11.49 | 5.86 Million |
| 07 Jun, 2024 | 11.55 | 12.0 | 11.51 | 11.92 | 7.94 Million |
| 06 Jun, 2024 | 12.17 | 12.37 | 11.18 | 11.39 | 14.6 Million |
| 05 Jun, 2024 | 12.11 | 12.45 | 12.1 | 12.18 | 5.11 Million |
| 04 Jun, 2024 | 11.86 | 12.31 | 11.62 | 12.23 | 11.25 Million |
| 03 Jun, 2024 | 12.32 | 12.38 | 11.86 | 11.97 | 8.84 Million |
| 31 May, 2024 | 12.4 | 12.55 | 12.3 | 12.39 | 3.12 Million |
| 30 May, 2024 | 12.44 | 12.6 | 12.4 | 12.44 | 4.5 Million |
| 29 May, 2024 | 12.4 | 12.62 | 12.4 | 12.48 | 4.9 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF