Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 11.75
(-0.51%)
CNY 11.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 10.58 | 10.8 | 10.4 | 10.77 | 5.4 Million |
| 25 Jun, 2024 | 10.75 | 10.77 | 10.36 | 10.66 | 6.02 Million |
| 24 Jun, 2024 | 10.84 | 11.11 | 10.5 | 10.79 | 7.41 Million |
| 21 Jun, 2024 | 10.73 | 10.98 | 10.68 | 10.91 | 4.81 Million |
| 20 Jun, 2024 | 10.81 | 11.18 | 10.66 | 10.8 | 9.8 Million |
| 19 Jun, 2024 | 10.95 | 11.03 | 10.82 | 10.84 | 4.62 Million |
| 18 Jun, 2024 | 11.26 | 11.26 | 10.94 | 10.94 | 6.34 Million |
| 17 Jun, 2024 | 10.98 | 11.27 | 10.84 | 11.18 | 6.63 Million |
| 14 Jun, 2024 | 11.05 | 11.09 | 10.79 | 10.98 | 7.54 Million |
| 13 Jun, 2024 | 11.29 | 11.31 | 11.02 | 11.1 | 6.08 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF