Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.51 | 3.55 | 3.42 | 3.42 | 47.38 Million |
| 14 Oct, 2024 | 3.73 | 3.73 | 3.37 | 3.59 | 82.53 Million |
| 11 Oct, 2024 | 3.37 | 3.74 | 3.35 | 3.74 | 78.79 Million |
| 10 Oct, 2024 | 3.62 | 3.71 | 3.32 | 3.4 | 65.12 Million |
| 09 Oct, 2024 | 3.52 | 3.83 | 3.31 | 3.62 | 99.07 Million |
| 08 Oct, 2024 | 3.5 | 3.5 | 3.25 | 3.5 | 68.02 Million |
| 30 Sep, 2024 | 3.01 | 3.18 | 3.0 | 3.18 | 71.62 Million |
| 27 Sep, 2024 | 2.88 | 2.94 | 2.79 | 2.89 | 47.6 Million |
| 26 Sep, 2024 | 2.71 | 2.84 | 2.68 | 2.81 | 61.86 Million |
| 25 Sep, 2024 | 2.61 | 2.78 | 2.61 | 2.71 | 62.75 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP