Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.94 | 8.56 | 7.93 | 8.2 | 13.26 Million |
| 19 Oct, 2023 | 8.04 | 8.16 | 7.82 | 7.87 | 5.39 Million |
| 18 Oct, 2023 | 8.19 | 8.27 | 7.97 | 7.98 | 5.54 Million |
| 17 Oct, 2023 | 8.02 | 8.27 | 7.91 | 8.23 | 6.43 Million |
| 16 Oct, 2023 | 8.08 | 8.23 | 7.97 | 8.04 | 5.27 Million |
| 13 Oct, 2023 | 7.9 | 8.56 | 7.82 | 8.1 | 8.56 Million |
| 12 Oct, 2023 | 7.82 | 7.95 | 7.81 | 7.91 | 2.21 Million |
| 11 Oct, 2023 | 7.8 | 7.87 | 7.75 | 7.85 | 2.51 Million |
| 10 Oct, 2023 | 7.95 | 8.08 | 7.78 | 7.82 | 4.78 Million |
| 09 Oct, 2023 | 8.1 | 8.18 | 7.89 | 7.94 | 5.67 Million |
6459
2211
8798
SHESHAINDS
ELT
7987