China Marine Information Electronics Company Limited (600764.SS)
CNY 27.99
(-2.47%)
CNY 27.99
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.7 | 30.88 | 30.1 | 30.3 | 13.25 Million |
| 06 Nov, 2024 | 31.5 | 31.82 | 31.07 | 31.3 | 14.78 Million |
| 05 Nov, 2024 | 32.0 | 32.25 | 29.86 | 31.74 | 25.22 Million |
| 04 Nov, 2024 | 30.76 | 31.9 | 30.51 | 31.67 | 7.71 Million |
| 01 Nov, 2024 | 31.81 | 33.03 | 30.85 | 31.17 | 12.55 Million |
| 31 Oct, 2024 | 31.51 | 33.61 | 31.06 | 32.7 | 19.43 Million |
| 30 Oct, 2024 | 31.24 | 33.29 | 30.8 | 32.56 | 20.68 Million |
| 29 Oct, 2024 | 31.81 | 32.29 | 30.9 | 31.28 | 19.88 Million |
| 28 Oct, 2024 | 32.8 | 34.99 | 31.44 | 32.71 | 29.26 Million |
| 25 Oct, 2024 | 31.08 | 32.78 | 30.52 | 32.73 | 25.97 Million |
4433
300777
EMR
MCTH
AIMBU
SUP