China Marine Information Electronics Company Limited (600764.SS)
CNY 27.99
(-2.47%)
CNY 27.99
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 23.12 | 23.31 | 23.03 | 23.14 | 1.56 Million |
| 19 Sep, 2023 | 23.45 | 23.51 | 23.17 | 23.26 | 1.79 Million |
| 18 Sep, 2023 | 23.78 | 23.78 | 23.25 | 23.5 | 3.53 Million |
| 15 Sep, 2023 | 23.85 | 24.07 | 23.72 | 23.97 | 1.96 Million |
| 14 Sep, 2023 | 23.82 | 23.92 | 23.58 | 23.85 | 2.13 Million |
4433
300777
EMR
MCTH
AIMBU
SUP