China Marine Information Electronics Company Limited (600764.SS)
CNY 27.99
(-2.47%)
CNY 27.99
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 19.0 | 19.29 | 18.8 | 18.86 | 3.39 Million |
| 24 Jun, 2024 | 19.53 | 19.7 | 18.99 | 19.09 | 4.74 Million |
| 21 Jun, 2024 | 20.12 | 20.36 | 19.7 | 19.81 | 5.61 Million |
| 20 Jun, 2024 | 20.5 | 21.29 | 20.2 | 20.36 | 7.43 Million |
| 19 Jun, 2024 | 20.4 | 21.36 | 20.36 | 20.76 | 9.46 Million |
| 18 Jun, 2024 | 20.28 | 20.44 | 20.16 | 20.42 | 3.03 Million |
| 17 Jun, 2024 | 19.84 | 20.4 | 19.8 | 20.31 | 3.93 Million |
| 14 Jun, 2024 | 20.66 | 20.7 | 20.01 | 20.09 | 6.98 Million |
| 13 Jun, 2024 | 20.65 | 20.97 | 20.34 | 20.78 | 5.35 Million |
| 12 Jun, 2024 | 20.21 | 20.88 | 20.1 | 20.62 | 5.79 Million |
4433
300777
EMR
MCTH
AIMBU
SUP