Topchoice Medical Corporation (600763.SS)

CNY 40.13

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 45.84 48.37 45.55 48.17 9.63 Million
17 May, 2024 45.41 46.17 45.22 45.84 4.21 Million
16 May, 2024 45.7 46.39 45.5 45.63 4.19 Million
15 May, 2024 46.77 46.94 45.56 45.64 5.53 Million
14 May, 2024 47.23 47.94 46.8 47.21 4.79 Million
13 May, 2024 45.92 48.29 45.74 47.32 9.72 Million
12 May, 2024 45.92 48.29 45.74 47.32 9.72 Million
10 May, 2024 47.8 47.8 46.05 46.27 6.5 Million
09 May, 2024 48.32 48.47 47.12 47.51 6.95 Million
08 May, 2024 48.37 49.18 47.7 47.83 6.22 Million