Topchoice Medical Corporation (600763.SS)

CNY 47.45

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 55.62 56.04 54.46 54.58 7.63 Million
28 Dec, 2023 51.19 56.32 50.87 55.8 12.44 Million
27 Dec, 2023 51.25 51.48 50.56 51.21 4.3 Million
26 Dec, 2023 52.04 52.04 50.55 51.07 4.16 Million
25 Dec, 2023 51.8 52.57 51.64 52.08 4.31 Million
24 Dec, 2023 51.8 52.57 51.64 52.09 4.31 Million
22 Dec, 2023 52.01 52.6 50.98 51.81 5.71 Million
21 Dec, 2023 50.34 53.23 50.34 52.26 7.18 Million
20 Dec, 2023 52.12 52.75 51.11 51.14 4.07 Million
19 Dec, 2023 52.21 52.63 51.26 51.95 5.07 Million