Topchoice Medical Corporation (600763.SS)

CNY 47.45

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 46.32 47.82 46.18 47.41 5.45 Million
22 Jan, 2024 49.0 49.18 46.24 46.59 6.76 Million
21 Jan, 2024 49.0 49.18 46.24 46.59 6.76 Million
19 Jan, 2024 50.04 50.53 49.13 49.19 5.3 Million
18 Jan, 2024 48.22 50.53 48.0 50.41 7.78 Million
17 Jan, 2024 49.9 49.95 48.47 48.47 4.81 Million
16 Jan, 2024 50.16 50.57 49.32 50.34 4.25 Million
15 Jan, 2024 50.12 51.19 49.96 50.14 4.17 Million
14 Jan, 2024 50.12 51.19 49.96 50.14 4.17 Million
12 Jan, 2024 50.55 51.24 50.34 50.45 4.1 Million