Topchoice Medical Corporation (600763.SS)

CNY 47.45

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 40.3 44.57 39.88 44.57 10.86 Million
30 Jul, 2024 41.71 42.4 40.26 40.52 8.33 Million
29 Jul, 2024 43.34 43.47 41.7 41.74 7.28 Million
28 Jul, 2024 43.34 43.47 41.7 41.74 7.28 Million
26 Jul, 2024 43.01 43.69 42.71 43.3 4.2 Million
25 Jul, 2024 42.76 44.5 42.38 43.15 7.51 Million
24 Jul, 2024 43.26 43.76 42.7 42.85 5.61 Million
23 Jul, 2024 45.0 45.02 43.1 43.2 7.23 Million
22 Jul, 2024 44.8 45.4 44.31 44.93 7.07 Million
21 Jul, 2024 44.8 45.4 44.31 44.93 7.07 Million