Topchoice Medical Corporation (600763.SS)

CNY 47.45

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 43.5 44.44 43.24 43.43 5.84 Million
11 Aug, 2024 43.5 44.44 43.24 43.43 5.84 Million
09 Aug, 2024 44.75 45.6 43.84 43.86 7.36 Million
08 Aug, 2024 44.99 45.63 44.63 44.77 6.67 Million
07 Aug, 2024 46.33 46.5 44.9 45.08 10.75 Million
06 Aug, 2024 46.15 46.95 45.68 46.94 12.68 Million
05 Aug, 2024 45.71 46.8 45.07 45.47 11.13 Million
04 Aug, 2024 45.71 46.8 45.07 45.47 11.13 Million
02 Aug, 2024 45.1 47.0 45.1 45.95 14.04 Million
01 Aug, 2024 45.57 46.18 45.0 45.31 14.68 Million