CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 18.2 | 19.31 | 18.18 | 19.31 | 80.15 Million |
11 Feb, 2025 | 17.25 | 17.94 | 17.24 | 17.55 | 21.81 Million |
10 Feb, 2025 | 17.6 | 17.68 | 17.23 | 17.28 | 16.64 Million |
07 Feb, 2025 | 17.33 | 17.6 | 17.16 | 17.53 | 12.34 Million |
06 Feb, 2025 | 17.1 | 17.51 | 17.01 | 17.41 | 10.98 Million |
05 Feb, 2025 | 17.75 | 17.79 | 17.11 | 17.12 | 12.03 Million |
27 Jan, 2025 | 17.78 | 18.02 | 17.66 | 17.75 | 8.5 Million |
24 Jan, 2025 | 17.67 | 17.8 | 17.59 | 17.75 | 7.44 Million |
23 Jan, 2025 | 17.96 | 18.03 | 17.68 | 17.7 | 9.83 Million |
22 Jan, 2025 | 17.88 | 17.98 | 17.67 | 17.86 | 9.03 Million |
INGA
EVER
1880
600603
KBCA
BRBY