CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 21.98 | 23.46 | 21.7 | 23.46 | 74.7 Million |
25 Feb, 2025 | 20.34 | 21.8 | 20.3 | 21.33 | 45.63 Million |
24 Feb, 2025 | 21.64 | 22.38 | 20.46 | 20.94 | 49.61 Million |
21 Feb, 2025 | 19.33 | 20.84 | 19.23 | 20.36 | 42.69 Million |
20 Feb, 2025 | 19.31 | 19.62 | 19.08 | 19.39 | 21.31 Million |
19 Feb, 2025 | 18.48 | 19.57 | 18.4 | 19.45 | 36.26 Million |
18 Feb, 2025 | 18.87 | 19.0 | 18.3 | 18.48 | 23.96 Million |
17 Feb, 2025 | 19.34 | 19.5 | 18.71 | 18.9 | 31.74 Million |
14 Feb, 2025 | 19.21 | 19.62 | 18.99 | 19.44 | 33.21 Million |
13 Feb, 2025 | 19.5 | 20.28 | 19.1 | 19.16 | 65.87 Million |
INGA
EVER
1880
600603
KBCA
BRBY