LIAONING ENERGY INDUSTRY Co.,LTD (600758.SS)
CNY 3.65
(2.24%)
CNY 3.65
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.16 | 4.16 | 4.07 | 4.07 | 10.26 Million |
| 09 Oct, 2023 | 4.14 | 4.17 | 4.1 | 4.15 | 10.18 Million |
| 28 Sep, 2023 | 4.1 | 4.21 | 4.07 | 4.17 | 19.4 Million |
| 27 Sep, 2023 | 4.1 | 4.13 | 4.05 | 4.06 | 15.54 Million |
| 26 Sep, 2023 | 4.18 | 4.18 | 4.1 | 4.11 | 11.79 Million |
| 25 Sep, 2023 | 4.21 | 4.26 | 4.15 | 4.16 | 12.36 Million |
| 22 Sep, 2023 | 4.26 | 4.29 | 4.19 | 4.23 | 13.82 Million |
| 21 Sep, 2023 | 4.3 | 4.3 | 4.25 | 4.26 | 9.27 Million |
| 20 Sep, 2023 | 4.39 | 4.41 | 4.29 | 4.29 | 14.05 Million |
| 19 Sep, 2023 | 4.37 | 4.49 | 4.34 | 4.4 | 20.51 Million |
IGM
NAUKRI
ALA
GRLVF
HLO
CSL