LIAONING ENERGY INDUSTRY Co.,LTD (600758.SS)
CNY 3.65
(2.24%)
CNY 3.65
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.94 | 4.03 | 3.93 | 4.01 | 15.22 Million |
| 06 Nov, 2023 | 3.93 | 3.96 | 3.89 | 3.95 | 11.23 Million |
| 03 Nov, 2023 | 3.92 | 3.96 | 3.91 | 3.91 | 7.93 Million |
| 02 Nov, 2023 | 3.95 | 3.96 | 3.9 | 3.91 | 7.97 Million |
| 01 Nov, 2023 | 3.92 | 3.96 | 3.91 | 3.95 | 11.78 Million |
| 31 Oct, 2023 | 3.9 | 3.94 | 3.87 | 3.91 | 12.57 Million |
| 30 Oct, 2023 | 3.98 | 3.98 | 3.9 | 3.92 | 23.12 Million |
| 27 Oct, 2023 | 3.98 | 4.03 | 3.95 | 4.02 | 9.42 Million |
| 26 Oct, 2023 | 3.99 | 4.01 | 3.95 | 3.99 | 7.39 Million |
| 25 Oct, 2023 | 3.96 | 4.05 | 3.96 | 4.02 | 11.04 Million |
IGM
NAUKRI
ALA
GRLVF
HLO
CSL