LIAONING ENERGY INDUSTRY Co.,LTD (600758.SS)
CNY 3.65
(2.24%)
CNY 3.65
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.86 | 3.95 | 3.86 | 3.95 | 8.73 Million |
| 23 Oct, 2023 | 3.93 | 3.94 | 3.81 | 3.83 | 9.62 Million |
| 20 Oct, 2023 | 3.95 | 3.98 | 3.92 | 3.94 | 7.76 Million |
| 19 Oct, 2023 | 3.97 | 4.04 | 3.92 | 3.97 | 10.06 Million |
| 18 Oct, 2023 | 4.06 | 4.06 | 3.98 | 3.99 | 10.62 Million |
| 17 Oct, 2023 | 4.09 | 4.1 | 4.03 | 4.07 | 9.27 Million |
| 16 Oct, 2023 | 4.03 | 4.11 | 4.02 | 4.08 | 13.05 Million |
| 13 Oct, 2023 | 4.03 | 4.04 | 4.0 | 4.02 | 7.78 Million |
| 12 Oct, 2023 | 4.02 | 4.05 | 4.02 | 4.04 | 8.44 Million |
| 11 Oct, 2023 | 4.08 | 4.08 | 4.0 | 4.01 | 12.29 Million |
IGM
NAUKRI
ALA
GRLVF
HLO
CSL