Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.22
(0.16%)
CNY 6.22
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.03 | 7.06 | 6.89 | 6.91 | 10.82 Million |
| 04 Jul, 2024 | 7.09 | 7.18 | 6.95 | 6.97 | 15.52 Million |
| 03 Jul, 2024 | 7.23 | 7.25 | 7.1 | 7.1 | 12.11 Million |
| 02 Jul, 2024 | 7.26 | 7.29 | 7.18 | 7.22 | 14.96 Million |
| 01 Jul, 2024 | 7.18 | 7.33 | 7.16 | 7.25 | 11.94 Million |
| 28 Jun, 2024 | 7.1 | 7.25 | 7.07 | 7.17 | 9.05 Million |
| 27 Jun, 2024 | 7.15 | 7.17 | 7.05 | 7.1 | 13.21 Million |
| 26 Jun, 2024 | 7.21 | 7.22 | 7.08 | 7.17 | 17.7 Million |
| 25 Jun, 2024 | 7.6 | 7.75 | 7.6 | 7.71 | 16.08 Million |
| 24 Jun, 2024 | 7.8 | 7.81 | 7.59 | 7.67 | 17.45 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD