Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.27
(2.12%)
CNY 6.27
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.41 | 6.73 | 6.39 | 6.73 | 37.09 Million |
| 25 Sep, 2024 | 6.23 | 6.55 | 6.21 | 6.41 | 32.81 Million |
| 24 Sep, 2024 | 5.8 | 6.13 | 5.79 | 6.12 | 24.94 Million |
| 23 Sep, 2024 | 5.77 | 5.81 | 5.69 | 5.78 | 9.03 Million |
| 20 Sep, 2024 | 5.8 | 5.81 | 5.72 | 5.74 | 7.63 Million |
| 19 Sep, 2024 | 5.75 | 5.86 | 5.72 | 5.8 | 12.14 Million |
| 18 Sep, 2024 | 5.69 | 5.8 | 5.63 | 5.74 | 14.51 Million |
| 13 Sep, 2024 | 5.57 | 5.73 | 5.56 | 5.69 | 16.53 Million |
| 12 Sep, 2024 | 5.56 | 5.7 | 5.54 | 5.57 | 12.48 Million |
| 11 Sep, 2024 | 5.52 | 5.58 | 5.48 | 5.56 | 11.76 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD