Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS)
CNY 22.91
(0.09%)
CNY 22.91
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 19.5 | 20.25 | 19.3 | 20.19 | 7.83 Million |
| 23 Sep, 2024 | 19.49 | 19.87 | 19.24 | 19.39 | 5.08 Million |
| 20 Sep, 2024 | 19.26 | 19.52 | 18.95 | 19.49 | 4.99 Million |
| 19 Sep, 2024 | 19.18 | 19.49 | 18.9 | 19.23 | 7.15 Million |
| 18 Sep, 2024 | 18.45 | 19.08 | 18.32 | 19.04 | 7.53 Million |
| 13 Sep, 2024 | 18.4 | 18.87 | 18.26 | 18.4 | 7.77 Million |
| 12 Sep, 2024 | 18.61 | 18.86 | 18.17 | 18.37 | 11.12 Million |
| 11 Sep, 2024 | 19.07 | 19.2 | 18.35 | 18.73 | 14.78 Million |
| 10 Sep, 2024 | 20.74 | 20.77 | 19.21 | 19.28 | 15.06 Million |
| 09 Sep, 2024 | 21.1 | 21.3 | 20.63 | 20.7 | 3.98 Million |
7068
CP
STAR
ADFFOODS
STOR-B
HYLN