Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.76 | 3.81 | 3.69 | 3.79 | 20.88 Million |
| 30 Oct, 2023 | 3.76 | 3.8 | 3.71 | 3.77 | 21.33 Million |
| 27 Oct, 2023 | 3.7 | 3.75 | 3.68 | 3.74 | 11.58 Million |
| 26 Oct, 2023 | 3.72 | 3.73 | 3.64 | 3.7 | 10.86 Million |
| 25 Oct, 2023 | 3.76 | 3.81 | 3.72 | 3.74 | 15.21 Million |
| 24 Oct, 2023 | 3.62 | 3.77 | 3.62 | 3.74 | 14.02 Million |
| 23 Oct, 2023 | 3.67 | 3.71 | 3.59 | 3.64 | 13.45 Million |
| 20 Oct, 2023 | 3.62 | 3.74 | 3.58 | 3.7 | 15.53 Million |
| 19 Oct, 2023 | 3.62 | 3.69 | 3.62 | 3.62 | 11.93 Million |
| 18 Oct, 2023 | 3.71 | 3.72 | 3.63 | 3.64 | 12.8 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL