Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.2 | 3.28 | 3.14 | 3.15 | 23.29 Million |
| 23 May, 2024 | 3.34 | 3.36 | 3.19 | 3.25 | 40.9 Million |
| 22 May, 2024 | 3.29 | 3.52 | 3.27 | 3.4 | 68.93 Million |
| 21 May, 2024 | 3.25 | 3.3 | 3.24 | 3.26 | 20.41 Million |
| 20 May, 2024 | 3.32 | 3.34 | 3.24 | 3.26 | 50.74 Million |
| 17 May, 2024 | 3.19 | 3.43 | 3.15 | 3.4 | 69.94 Million |
| 16 May, 2024 | 3.02 | 3.2 | 3.02 | 3.16 | 32.9 Million |
| 15 May, 2024 | 2.99 | 3.11 | 2.97 | 3.03 | 20.71 Million |
| 14 May, 2024 | 3.0 | 3.04 | 2.96 | 3.0 | 11 Million |
| 13 May, 2024 | 3.03 | 3.05 | 2.98 | 3.0 | 14.38 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL