Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.12 | 4.22 | 3.97 | 4.02 | 52.26 Million |
| 06 Dec, 2024 | 3.96 | 4.05 | 3.86 | 3.99 | 32.07 Million |
| 05 Dec, 2024 | 3.87 | 3.98 | 3.81 | 3.96 | 36.34 Million |
| 04 Dec, 2024 | 4.06 | 4.1 | 3.85 | 3.88 | 65.07 Million |
| 03 Dec, 2024 | 3.73 | 4.1 | 3.7 | 4.1 | 60.35 Million |
| 02 Dec, 2024 | 3.71 | 3.78 | 3.63 | 3.73 | 20.53 Million |
| 29 Nov, 2024 | 3.62 | 3.69 | 3.58 | 3.65 | 14.24 Million |
| 28 Nov, 2024 | 3.58 | 3.67 | 3.57 | 3.62 | 12.94 Million |
| 27 Nov, 2024 | 3.54 | 3.59 | 3.42 | 3.58 | 13.94 Million |
| 26 Nov, 2024 | 3.59 | 3.63 | 3.52 | 3.55 | 11.64 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL