Shanxi Coking Co., Ltd. (600740.SS)
CNY 4.12
(-1.44%)
CNY 4.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.29 | 5.33 | 5.25 | 5.26 | 15 Million |
| 19 Sep, 2023 | 5.36 | 5.38 | 5.29 | 5.32 | 26.13 Million |
| 18 Sep, 2023 | 5.26 | 5.35 | 5.23 | 5.35 | 36.86 Million |
| 15 Sep, 2023 | 5.28 | 5.3 | 5.22 | 5.25 | 23.23 Million |
| 14 Sep, 2023 | 5.19 | 5.29 | 5.17 | 5.27 | 35.97 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB