Liaoning Cheng Da Co., Ltd. (600739.SS)
CNY 10.0
(3.2%)
CNY 10.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.3 | 7.4 | 7.13 | 7.31 | 9.58 Million |
| 27 Aug, 2024 | 7.38 | 7.43 | 7.25 | 7.27 | 9.58 Million |
| 26 Aug, 2024 | 7.35 | 7.45 | 7.31 | 7.38 | 8.98 Million |
| 25 Aug, 2024 | 7.35 | 7.45 | 7.31 | 7.38 | 8.98 Million |
| 23 Aug, 2024 | 7.38 | 7.39 | 7.28 | 7.33 | 7.52 Million |
| 22 Aug, 2024 | 7.56 | 7.62 | 7.36 | 7.38 | 8.71 Million |
| 21 Aug, 2024 | 7.64 | 7.65 | 7.54 | 7.56 | 8.71 Million |
| 20 Aug, 2024 | 7.85 | 7.86 | 7.63 | 7.64 | 9.48 Million |
| 19 Aug, 2024 | 7.86 | 7.93 | 7.82 | 7.82 | 9.48 Million |
| 18 Aug, 2024 | 7.86 | 7.93 | 7.82 | 7.82 | 6.9 Million |
300041
IKA
300963
MSD
JUBLINGREA
ALHF