Liaoning Cheng Da Co., Ltd. (600739.SS)
CNY 10.0
(3.2%)
CNY 10.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.25 | 8.62 | 8.21 | 8.61 | 19.2 Million |
| 23 Sep, 2024 | 8.17 | 8.2 | 8.11 | 8.15 | 7.84 Million |
| 20 Sep, 2024 | 8.24 | 8.25 | 8.14 | 8.18 | 7.28 Million |
| 19 Sep, 2024 | 8.12 | 8.29 | 8.05 | 8.23 | 10.02 Million |
| 18 Sep, 2024 | 7.99 | 8.09 | 7.9 | 8.06 | 10.08 Million |
| 13 Sep, 2024 | 7.96 | 8.1 | 7.95 | 8.02 | 9.51 Million |
| 12 Sep, 2024 | 7.91 | 8.05 | 7.91 | 7.95 | 7.83 Million |
| 11 Sep, 2024 | 8.01 | 8.03 | 7.88 | 7.92 | 7.83 Million |
| 10 Sep, 2024 | 8.04 | 8.06 | 7.81 | 8.02 | 10.98 Million |
| 09 Sep, 2024 | 7.94 | 8.1 | 7.87 | 8.02 | 12.47 Million |
300041
IKA
300963
MSD
JUBLINGREA
ALHF