Liaoning Cheng Da Co., Ltd. (600739.SS)
CNY 10.0
(3.2%)
CNY 10.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.36 | 8.53 | 8.29 | 8.3 | 11.75 Million |
| 02 Aug, 2024 | 8.44 | 8.52 | 8.41 | 8.43 | 9.02 Million |
| 01 Aug, 2024 | 8.58 | 8.65 | 8.45 | 8.47 | 12.03 Million |
| 31 Jul, 2024 | 8.25 | 8.6 | 8.24 | 8.6 | 17.18 Million |
| 30 Jul, 2024 | 8.18 | 8.26 | 8.16 | 8.24 | 6.15 Million |
| 29 Jul, 2024 | 8.22 | 8.23 | 8.11 | 8.17 | 5.57 Million |
| 26 Jul, 2024 | 8.13 | 8.29 | 8.13 | 8.2 | 7.31 Million |
| 25 Jul, 2024 | 8.06 | 8.24 | 8.06 | 8.13 | 6.55 Million |
| 24 Jul, 2024 | 8.21 | 8.23 | 8.07 | 8.1 | 6.44 Million |
| 23 Jul, 2024 | 8.36 | 8.41 | 8.2 | 8.21 | 7.37 Million |
300041
IKA
300963
MSD
JUBLINGREA
ALHF