Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.29
(0.19%)
CNY 5.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.63 | 4.67 | 4.61 | 4.67 | 9.79 Million |
| 10 Jan, 2024 | 4.65 | 4.68 | 4.61 | 4.62 | 7.17 Million |
| 09 Jan, 2024 | 4.69 | 4.72 | 4.64 | 4.67 | 5.47 Million |
| 08 Jan, 2024 | 4.74 | 4.74 | 4.67 | 4.67 | 5.91 Million |
| 05 Jan, 2024 | 4.77 | 4.84 | 4.71 | 4.74 | 9.26 Million |
| 04 Jan, 2024 | 4.78 | 4.79 | 4.75 | 4.78 | 5.8 Million |
| 03 Jan, 2024 | 4.77 | 4.82 | 4.76 | 4.8 | 8.42 Million |
| 02 Jan, 2024 | 4.76 | 4.82 | 4.73 | 4.78 | 10.47 Million |
| 29 Dec, 2023 | 4.77 | 4.79 | 4.75 | 4.76 | 8.91 Million |
| 28 Dec, 2023 | 4.69 | 4.8 | 4.66 | 4.78 | 9.81 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871