Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.29
(0.19%)
CNY 5.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.02 | 4.19 | 3.97 | 4.19 | 14.75 Million |
| 07 Feb, 2024 | 4.06 | 4.06 | 3.94 | 3.98 | 12.11 Million |
| 06 Feb, 2024 | 3.86 | 4.11 | 3.71 | 4.03 | 12.79 Million |
| 05 Feb, 2024 | 4.17 | 4.18 | 3.84 | 3.89 | 17.62 Million |
| 02 Feb, 2024 | 4.3 | 4.45 | 4.09 | 4.22 | 16.2 Million |
| 01 Feb, 2024 | 4.42 | 4.44 | 4.27 | 4.3 | 16.17 Million |
| 31 Jan, 2024 | 4.66 | 4.76 | 4.41 | 4.43 | 26.4 Million |
| 30 Jan, 2024 | 4.63 | 5.05 | 4.58 | 4.71 | 36.42 Million |
| 29 Jan, 2024 | 4.79 | 4.82 | 4.65 | 4.65 | 20.55 Million |
| 26 Jan, 2024 | 4.66 | 4.86 | 4.66 | 4.75 | 25.02 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871