Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.95
(9.98%)
CNY 5.95
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.42 | 5.95 | 5.32 | 5.95 | 36.61 Million |
| 14 Apr, 2025 | 5.03 | 5.26 | 5.0 | 5.23 | 7.63 Million |
| 11 Apr, 2025 | 4.79 | 5.06 | 4.79 | 4.99 | 14.7 Million |
| 10 Apr, 2025 | 4.8 | 4.93 | 4.7 | 4.82 | 13.13 Million |
| 09 Apr, 2025 | 4.5 | 4.7 | 4.16 | 4.68 | 16.8 Million |
| 08 Apr, 2025 | 4.85 | 4.88 | 4.54 | 4.59 | 18.56 Million |
| 07 Apr, 2025 | 5.1 | 5.22 | 5.03 | 5.03 | 10.43 Million |
| 03 Apr, 2025 | 5.55 | 5.75 | 5.4 | 5.59 | 23.27 Million |
| 02 Apr, 2025 | 5.56 | 5.62 | 5.51 | 5.58 | 7.48 Million |
| 01 Apr, 2025 | 5.57 | 5.65 | 5.52 | 5.6 | 9.82 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO