Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.32
(-8.12%)
CNY 5.32
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.77 | 5.87 | 5.66 | 5.79 | 24.38 Million |
| 17 Mar, 2025 | 5.79 | 5.95 | 5.72 | 5.74 | 33.18 Million |
| 14 Mar, 2025 | 5.86 | 5.95 | 5.67 | 5.76 | 34.47 Million |
| 13 Mar, 2025 | 5.8 | 6.07 | 5.55 | 5.92 | 63.19 Million |
| 12 Mar, 2025 | 5.54 | 6.19 | 5.5 | 5.83 | 83.19 Million |
| 11 Mar, 2025 | 5.06 | 5.63 | 5.03 | 5.63 | 51.83 Million |
| 10 Mar, 2025 | 5.12 | 5.19 | 5.09 | 5.12 | 9.68 Million |
| 07 Mar, 2025 | 5.15 | 5.21 | 5.03 | 5.09 | 14.83 Million |
| 06 Mar, 2025 | 5.24 | 5.33 | 5.14 | 5.18 | 17.23 Million |
| 05 Mar, 2025 | 5.11 | 5.45 | 4.97 | 5.29 | 25.08 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO