Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.08 | 3.22 | 3.07 | 3.18 | 34.91 Million |
| 15 Oct, 2024 | 3.19 | 3.27 | 3.1 | 3.13 | 41.97 Million |
| 14 Oct, 2024 | 3.12 | 3.23 | 3.06 | 3.2 | 48.64 Million |
| 11 Oct, 2024 | 3.27 | 3.4 | 3.11 | 3.15 | 95.98 Million |
| 10 Oct, 2024 | 3.49 | 3.59 | 3.38 | 3.45 | 126.22 Million |
| 09 Oct, 2024 | 3.37 | 3.45 | 3.18 | 3.26 | 81.54 Million |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.26 | 3.42 | 114.32 Million |
| 30 Sep, 2024 | 3.33 | 3.53 | 3.33 | 3.46 | 69.84 Million |
| 27 Sep, 2024 | 3.2 | 3.3 | 3.16 | 3.24 | 28.97 Million |
| 26 Sep, 2024 | 3.05 | 3.18 | 3.02 | 3.15 | 37.61 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP