Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.36 | 3.48 | 3.33 | 3.4 | 77.56 Million |
| 29 Oct, 2024 | 3.68 | 3.68 | 3.34 | 3.4 | 130.65 Million |
| 28 Oct, 2024 | 3.62 | 3.76 | 3.48 | 3.68 | 124.89 Million |
| 25 Oct, 2024 | 3.49 | 3.59 | 3.43 | 3.57 | 109.12 Million |
| 24 Oct, 2024 | 3.27 | 3.55 | 3.27 | 3.45 | 84.51 Million |
| 23 Oct, 2024 | 3.26 | 3.38 | 3.23 | 3.31 | 43.22 Million |
| 22 Oct, 2024 | 3.12 | 3.34 | 3.09 | 3.28 | 63.92 Million |
| 21 Oct, 2024 | 3.19 | 3.21 | 3.12 | 3.13 | 40.61 Million |
| 18 Oct, 2024 | 3.1 | 3.2 | 3.08 | 3.17 | 37.49 Million |
| 17 Oct, 2024 | 3.13 | 3.18 | 3.05 | 3.12 | 49.54 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP