Ningbo Fuda Company Limited (600724.SS)
CNY 4.72
(2.61%)
CNY 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.84 | 3.94 | 3.81 | 3.85 | 11.93 Million |
| 20 Jun, 2024 | 3.83 | 3.92 | 3.74 | 3.89 | 21.65 Million |
| 19 Jun, 2024 | 3.96 | 4.01 | 3.86 | 3.87 | 17.04 Million |
| 18 Jun, 2024 | 3.96 | 4.04 | 3.93 | 3.97 | 19.98 Million |
| 17 Jun, 2024 | 3.92 | 3.99 | 3.73 | 3.99 | 29.88 Million |
| 14 Jun, 2024 | 3.96 | 4.05 | 3.93 | 3.96 | 32.14 Million |
| 13 Jun, 2024 | 4.11 | 4.2 | 4.07 | 4.18 | 41.49 Million |
| 12 Jun, 2024 | 4.25 | 4.3 | 4.07 | 4.14 | 65.53 Million |
| 11 Jun, 2024 | 4.93 | 4.93 | 4.36 | 4.36 | 81.73 Million |
| 07 Jun, 2024 | 4.45 | 4.84 | 4.26 | 4.84 | 67 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY