Ningbo Fuda Company Limited (600724.SS)
CNY 4.72
(2.61%)
CNY 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.61 | 3.87 | 3.57 | 3.73 | 13.58 Million |
| 04 Jul, 2024 | 3.67 | 3.7 | 3.6 | 3.6 | 8.3 Million |
| 03 Jul, 2024 | 3.68 | 3.74 | 3.67 | 3.68 | 6.53 Million |
| 02 Jul, 2024 | 3.69 | 3.73 | 3.67 | 3.69 | 6.49 Million |
| 01 Jul, 2024 | 3.63 | 3.71 | 3.63 | 3.7 | 7.55 Million |
| 28 Jun, 2024 | 3.67 | 3.73 | 3.63 | 3.63 | 7.38 Million |
| 27 Jun, 2024 | 3.73 | 3.78 | 3.65 | 3.66 | 8.56 Million |
| 26 Jun, 2024 | 3.61 | 3.74 | 3.57 | 3.73 | 10.13 Million |
| 25 Jun, 2024 | 3.57 | 3.68 | 3.54 | 3.62 | 11.92 Million |
| 24 Jun, 2024 | 3.8 | 3.83 | 3.58 | 3.6 | 22.14 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY