Ningbo Fuda Company Limited (600724.SS)
CNY 4.72
(2.61%)
CNY 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.67 | 3.7 | 3.64 | 3.65 | 3.69 Million |
| 01 Aug, 2024 | 3.69 | 3.71 | 3.64 | 3.66 | 5.99 Million |
| 31 Jul, 2024 | 3.6 | 3.69 | 3.59 | 3.69 | 4.38 Million |
| 30 Jul, 2024 | 3.56 | 3.62 | 3.53 | 3.61 | 3.61 Million |
| 29 Jul, 2024 | 3.57 | 3.58 | 3.53 | 3.56 | 2.2 Million |
| 26 Jul, 2024 | 3.48 | 3.57 | 3.48 | 3.56 | 3.47 Million |
| 25 Jul, 2024 | 3.48 | 3.52 | 3.45 | 3.48 | 3.19 Million |
| 24 Jul, 2024 | 3.5 | 3.55 | 3.43 | 3.48 | 6.11 Million |
| 23 Jul, 2024 | 3.54 | 3.6 | 3.5 | 3.5 | 3.38 Million |
| 22 Jul, 2024 | 3.54 | 3.58 | 3.51 | 3.55 | 3.13 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY