Ningbo Fuda Company Limited (600724.SS)
CNY 4.58
(0.44%)
CNY 4.58
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.76 | 3.8 | 3.71 | 3.71 | 3.32 Million |
| 15 Aug, 2024 | 3.74 | 3.79 | 3.71 | 3.76 | 4.79 Million |
| 14 Aug, 2024 | 3.76 | 3.79 | 3.74 | 3.74 | 4.79 Million |
| 13 Aug, 2024 | 3.72 | 3.77 | 3.68 | 3.75 | 4.57 Million |
| 12 Aug, 2024 | 3.74 | 3.8 | 3.7 | 3.73 | 6.82 Million |
| 11 Aug, 2024 | 3.74 | 3.8 | 3.7 | 3.73 | 6.82 Million |
| 09 Aug, 2024 | 3.72 | 3.81 | 3.7 | 3.75 | 6.33 Million |
| 08 Aug, 2024 | 3.69 | 3.74 | 3.67 | 3.72 | 5.11 Million |
| 07 Aug, 2024 | 3.67 | 3.7 | 3.63 | 3.67 | 3.91 Million |
| 06 Aug, 2024 | 3.61 | 3.67 | 3.59 | 3.66 | 4.22 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY