Ningbo Fuda Company Limited (600724.SS)
CNY 4.58
(0.44%)
CNY 4.58
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.41 | 3.45 | 3.38 | 3.43 | 3.15 Million |
| 08 Sep, 2024 | 3.41 | 3.45 | 3.38 | 3.43 | 2.81 Million |
| 06 Sep, 2024 | 3.46 | 3.49 | 3.42 | 3.42 | 2.94 Million |
| 05 Sep, 2024 | 3.43 | 3.48 | 3.42 | 3.47 | 3.89 Million |
| 04 Sep, 2024 | 3.43 | 3.46 | 3.39 | 3.4 | 4.63 Million |
| 03 Sep, 2024 | 3.44 | 3.47 | 3.41 | 3.45 | 4.63 Million |
| 02 Sep, 2024 | 3.5 | 3.52 | 3.43 | 3.43 | 4.6 Million |
| 01 Sep, 2024 | 3.5 | 3.52 | 3.43 | 3.43 | 4.6 Million |
| 30 Aug, 2024 | 3.46 | 3.59 | 3.43 | 3.51 | 5.86 Million |
| 29 Aug, 2024 | 3.45 | 3.46 | 3.42 | 3.46 | 5.86 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY