Ningbo Fuda Company Limited (600724.SS)
CNY 4.58
(0.44%)
CNY 4.58
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.7 | 3.8 | 3.69 | 3.7 | 7.9 Million |
| 24 Sep, 2024 | 3.6 | 3.67 | 3.59 | 3.66 | 5.31 Million |
| 23 Sep, 2024 | 3.59 | 3.6 | 3.54 | 3.58 | 3.98 Million |
| 20 Sep, 2024 | 3.53 | 3.59 | 3.53 | 3.58 | 4.81 Million |
| 19 Sep, 2024 | 3.49 | 3.58 | 3.46 | 3.56 | 5.43 Million |
| 18 Sep, 2024 | 3.44 | 3.5 | 3.4 | 3.49 | 4.8 Million |
| 13 Sep, 2024 | 3.41 | 3.5 | 3.4 | 3.43 | 4.79 Million |
| 12 Sep, 2024 | 3.41 | 3.44 | 3.39 | 3.41 | 2.43 Million |
| 11 Sep, 2024 | 3.42 | 3.44 | 3.39 | 3.41 | 2.51 Million |
| 10 Sep, 2024 | 3.42 | 3.46 | 3.39 | 3.44 | 3.15 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY